시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,090	20	- 0.49%	12,954	53
15:02	4,095	15	- 0.37%	12,930	53
15:01	4,095	15	- 0.37%	12,901	53
14:59	4,095	15	- 0.37%	12,740	52
14:57	4,095	15	- 0.37%	12,732	52
14:54	4,100	10	- 0.24%	12,720	52
14:53	4,095	15	- 0.37%	12,660	52
14:51	4,095	15	- 0.37%	12,648	52
14:50	4,095	15	- 0.37%	12,635	52
14:48	4,100	10	- 0.24%	12,623	52