시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,110	0	0.00%	1,630	7
09:32	4,080	30	- 0.73%	1,433	6
09:31	4,080	30	- 0.73%	1,432	6
09:27	4,080	30	- 0.73%	1,420	6
09:26	4,080	30	- 0.73%	1,419	6
09:23	4,080	30	- 0.73%	1,418	6
09:21	4,090	20	- 0.49%	1,148	5
09:19	4,100	10	- 0.24%	1,127	5
09:14	4,100	10	- 0.24%	1,096	4
09:13	4,100	10	- 0.24%	876	4