시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,085	25	- 0.61%	2,015	8
09:46	4,085	25	- 0.61%	2,014	8
09:45	4,085	25	- 0.61%	2,012	8
09:44	4,085	25	- 0.61%	1,990	8
09:43	4,080	30	- 0.73%	1,939	8
09:42	4,090	20	- 0.49%	1,893	8
09:40	4,085	25	- 0.61%	1,882	8
09:37	4,090	20	- 0.49%	1,879	8
09:36	4,090	20	- 0.49%	1,878	8
09:35	4,090	20	- 0.49%	1,876	8