시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,080	30	- 0.73%	2,128	9
10:11	4,080	30	- 0.73%	2,101	9
10:08	4,080	30	- 0.73%	2,100	9
10:06	4,075	35	- 0.85%	2,099	9
10:04	4,080	30	- 0.73%	2,060	8
10:03	4,080	30	- 0.73%	2,059	8
09:58	4,080	30	- 0.73%	2,057	8
09:57	4,090	20	- 0.49%	2,050	8
09:50	4,085	25	- 0.61%	2,046	8
09:49	4,085	25	- 0.61%	2,017	8