시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,060	50	- 1.22%	3,088	13
10:30	4,060	50	- 1.22%	3,079	13
10:27	4,065	45	- 1.10%	3,077	13
10:26	4,055	55	- 1.34%	2,977	12
10:25	4,060	50	- 1.22%	2,913	12
10:24	4,060	50	- 1.22%	2,886	12
10:23	4,070	40	- 0.97%	2,664	11
10:21	4,070	40	- 0.97%	2,585	11
10:20	4,080	30	- 0.73%	2,138	9
10:15	4,075	35	- 0.85%	2,137	9