시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,115	5	+ 0.12%	3,783	15
10:44	4,070	40	- 0.97%	3,683	15
10:43	4,080	30	- 0.73%	3,665	15
10:41	4,070	40	- 0.97%	3,663	15
10:38	4,080	30	- 0.73%	3,645	15
10:37	4,080	30	- 0.73%	3,644	15
10:36	4,080	30	- 0.73%	3,624	15
10:34	4,080	30	- 0.73%	3,524	14
10:33	4,070	40	- 0.97%	3,521	14
10:32	4,060	50	- 1.22%	3,129	13