시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,080	30	- 0.73%	5,324	22
11:12	4,080	30	- 0.73%	5,323	22
11:08	4,075	35	- 0.85%	5,313	22
11:07	4,075	35	- 0.85%	5,243	21
11:06	4,085	25	- 0.61%	5,210	21
11:04	4,075	35	- 0.85%	5,207	21
11:01	4,075	35	- 0.85%	5,175	21
10:54	4,085	25	- 0.61%	4,928	20
10:53	4,070	40	- 0.97%	4,927	20
10:51	4,070	40	- 0.97%	3,789	15