시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,090	20	- 0.49%	7,363	30
11:31	4,090	20	- 0.49%	7,362	30
11:30	4,090	20	- 0.49%	7,332	30
11:29	4,085	25	- 0.61%	7,080	29
11:25	4,085	25	- 0.61%	6,702	27
11:23	4,075	35	- 0.85%	6,701	27
11:22	4,075	35	- 0.85%	5,925	24
11:21	4,080	30	- 0.73%	5,341	22
11:20	4,075	35	- 0.85%	5,336	22
11:19	4,080	30	- 0.73%	5,325	22