시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,095	15	- 0.37%	7,542	31
11:56	4,100	10	- 0.24%	7,531	31
11:54	4,095	15	- 0.37%	7,530	31
11:48	4,095	15	- 0.37%	7,487	31
11:46	4,085	25	- 0.61%	7,445	30
11:44	4,085	25	- 0.61%	7,441	30
11:41	4,095	15	- 0.37%	7,433	30
11:39	4,115	5	+ 0.12%	7,432	30
11:38	4,085	25	- 0.61%	7,421	30
11:36	4,090	20	- 0.49%	7,393	30