시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	10	- 0.24%	13,504	55
15:19	4,100	10	- 0.24%	13,159	54
15:16	4,100	10	- 0.24%	13,151	54
15:15	4,090	20	- 0.49%	13,092	53
15:14	4,090	20	- 0.49%	13,073	53
15:10	4,090	20	- 0.49%	13,032	53
15:08	4,090	20	- 0.49%	13,022	53
15:07	4,090	20	- 0.49%	12,999	53
15:05	4,090	20	- 0.49%	12,987	53
15:04	4,090	20	- 0.49%	12,966	53