시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,530	0	0.00%	26,362	226
13:00	8,530	0	0.00%	26,312	226
12:59	8,530	0	0.00%	26,112	224
12:58	8,520	10	- 0.12%	26,110	224
12:57	8,520	10	- 0.12%	26,105	224
12:56	8,520	10	- 0.12%	26,085	224
12:55	8,520	10	- 0.12%	26,075	224
12:54	8,510	20	- 0.23%	26,061	223
12:53	8,520	10	- 0.12%	26,060	223
12:52	8,520	10	- 0.12%	26,058	223