시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,560	30	+ 0.35%	26,549	228
13:14	8,550	20	+ 0.23%	26,548	228
13:10	8,550	20	+ 0.23%	26,546	228
13:09	8,560	30	+ 0.35%	26,515	227
13:08	8,560	30	+ 0.35%	26,504	227
13:07	8,540	10	+ 0.12%	26,484	227
13:06	8,540	10	+ 0.12%	26,481	227
13:05	8,520	10	- 0.12%	26,421	227
13:03	8,520	10	- 0.12%	26,405	226
13:02	8,540	10	+ 0.12%	26,365	226