시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,550	20	+ 0.23%	27,315	234
13:31	8,530	0	0.00%	27,262	234
13:30	8,590	60	+ 0.70%	27,251	234
13:28	8,540	10	+ 0.12%	27,138	233
13:25	8,530	0	0.00%	26,999	231
13:24	8,520	10	- 0.12%	26,996	231
13:23	8,520	10	- 0.12%	26,988	231
13:22	8,510	20	- 0.23%	26,966	231
13:20	8,550	20	+ 0.23%	26,595	228
13:19	8,550	20	+ 0.23%	26,590	228