시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,530	0	0.00%	28,277	242
13:44	8,530	0	0.00%	28,263	242
13:43	8,530	0	0.00%	27,788	238
13:41	8,540	10	+ 0.12%	27,787	238
13:40	8,550	20	+ 0.23%	27,774	238
13:38	8,550	20	+ 0.23%	27,771	238
13:37	8,530	0	0.00%	27,765	238
13:36	8,530	0	0.00%	27,736	238
13:35	8,520	10	- 0.12%	27,713	238
13:34	8,550	20	+ 0.23%	27,316	234