시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,590	60	+ 0.70%	30,334	260
14:03	8,590	60	+ 0.70%	30,323	260
14:00	8,590	60	+ 0.70%	30,299	260
13:57	8,550	20	+ 0.23%	30,290	260
13:56	8,590	60	+ 0.70%	30,240	259
13:53	8,590	60	+ 0.70%	30,193	259
13:51	8,550	20	+ 0.23%	28,532	245
13:50	8,550	20	+ 0.23%	28,467	244
13:49	8,550	20	+ 0.23%	28,417	244
13:46	8,540	10	+ 0.12%	28,327	243