시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,590	60	+ 0.70%	30,583	262
14:22	8,590	60	+ 0.70%	30,545	262
14:21	8,590	60	+ 0.70%	30,538	262
14:20	8,590	60	+ 0.70%	30,528	262
14:18	8,550	20	+ 0.23%	30,500	261
14:15	8,550	20	+ 0.23%	30,454	261
14:14	8,550	20	+ 0.23%	30,436	261
14:13	8,550	20	+ 0.23%	30,375	260
14:12	8,560	30	+ 0.35%	30,372	260
14:10	8,570	40	+ 0.47%	30,368	260