시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,560	30	+ 0.35%	32,905	282
14:41	8,520	10	- 0.12%	32,878	282
14:39	8,540	10	+ 0.12%	32,565	279
14:37	8,560	30	+ 0.35%	31,566	271
14:36	8,560	30	+ 0.35%	31,452	270
14:32	8,570	40	+ 0.47%	31,206	267
14:31	8,600	70	+ 0.82%	31,126	267
14:30	8,600	70	+ 0.82%	31,109	267
14:29	8,600	70	+ 0.82%	31,074	266
14:27	8,590	60	+ 0.70%	30,783	264