시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,760	230	+ 2.70%	2,289	20
09:12	8,800	270	+ 3.17%	2,161	19
09:11	8,750	220	+ 2.58%	1,565	14
09:10	8,750	220	+ 2.58%	1,309	11
09:08	8,740	210	+ 2.46%	758	7
09:07	8,740	210	+ 2.46%	752	6
09:06	8,660	130	+ 1.52%	747	6
09:05	8,750	220	+ 2.58%	624	5
09:04	8,640	110	+ 1.29%	603	5
09:03	8,650	120	+ 1.41%	447	4