시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,810	280	+ 3.28%	4,518	40
09:24	8,800	270	+ 3.17%	3,684	32
09:22	8,800	270	+ 3.17%	3,571	31
09:21	8,790	260	+ 3.05%	3,454	30
09:20	8,760	230	+ 2.70%	3,027	26
09:19	8,760	230	+ 2.70%	3,022	26
09:18	8,750	220	+ 2.58%	2,411	21
09:17	8,750	220	+ 2.58%	2,408	21
09:15	8,750	220	+ 2.58%	2,403	21
09:14	8,760	230	+ 2.70%	2,393	21