시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,790	260	+ 3.05%	5,094	45
09:36	8,790	260	+ 3.05%	5,008	44
09:35	8,750	220	+ 2.58%	5,004	44
09:34	8,770	240	+ 2.81%	4,790	42
09:33	8,800	270	+ 3.17%	4,744	42
09:30	8,800	270	+ 3.17%	4,729	41
09:29	8,820	290	+ 3.40%	4,691	41
09:28	8,800	270	+ 3.17%	4,627	41
09:27	8,820	290	+ 3.40%	4,623	40
09:26	8,820	290	+ 3.40%	4,553	40