시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,570	40	+ 0.47%	6,470	57
09:53	8,660	130	+ 1.52%	5,446	48
09:51	8,710	180	+ 2.11%	5,345	47
09:50	8,730	200	+ 2.35%	5,315	47
09:47	8,750	220	+ 2.58%	5,314	47
09:45	8,750	220	+ 2.58%	5,313	47
09:44	8,690	160	+ 1.88%	5,186	45
09:42	8,700	170	+ 1.99%	5,166	45
09:41	8,750	220	+ 2.58%	5,113	45
09:40	8,780	250	+ 2.93%	5,105	45