시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,650	120	+ 1.41%	7,100	62
10:03	8,650	120	+ 1.41%	7,028	61
10:02	8,650	120	+ 1.41%	7,024	61
10:01	8,650	120	+ 1.41%	6,899	60
10:00	8,640	110	+ 1.29%	6,876	60
09:59	8,650	120	+ 1.41%	6,875	60
09:58	8,550	20	+ 0.23%	6,629	58
09:57	8,670	140	+ 1.64%	6,555	57
09:56	8,690	160	+ 1.88%	6,538	57
09:55	8,700	170	+ 1.99%	6,493	57