시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,600	70	+ 0.82%	7,376	64
10:13	8,590	60	+ 0.70%	7,373	64
10:12	8,590	60	+ 0.70%	7,372	64
10:11	8,600	70	+ 0.82%	7,356	64
10:10	8,610	80	+ 0.94%	7,315	64
10:09	8,620	90	+ 1.06%	7,289	64
10:08	8,570	40	+ 0.47%	7,145	62
10:07	8,630	100	+ 1.17%	7,135	62
10:06	8,640	110	+ 1.29%	7,119	62
10:05	8,650	120	+ 1.41%	7,116	62