시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,570	40	+ 0.47%	7,989	70
10:26	8,570	40	+ 0.47%	7,973	69
10:25	8,590	60	+ 0.70%	7,964	69
10:24	8,570	40	+ 0.47%	7,960	69
10:23	8,590	60	+ 0.70%	7,671	67
10:22	8,550	20	+ 0.23%	7,670	67
10:21	8,580	50	+ 0.59%	7,508	65
10:19	8,580	50	+ 0.59%	7,490	65
10:18	8,580	50	+ 0.59%	7,486	65
10:17	8,590	60	+ 0.70%	7,377	64