시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,520	10	- 0.12%	14,496	125
10:38	8,530	0	0.00%	14,435	124
10:37	8,530	0	0.00%	13,269	115
10:36	8,530	0	0.00%	13,143	113
10:35	8,530	0	0.00%	12,980	112
10:34	8,530	0	0.00%	12,857	111
10:33	8,500	30	- 0.35%	12,799	111
10:32	8,530	0	0.00%	11,676	101
10:31	8,530	0	0.00%	9,558	83
10:30	8,570	40	+ 0.47%	8,279	72