시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,570	40	+ 0.47%	33,312	285
15:03	8,580	50	+ 0.59%	33,291	285
15:01	8,590	60	+ 0.70%	33,255	285
14:58	8,550	20	+ 0.23%	33,243	285
14:57	8,550	20	+ 0.23%	33,222	285
14:54	8,580	50	+ 0.59%	33,082	284
14:53	8,580	50	+ 0.59%	33,068	283
14:50	8,580	50	+ 0.59%	33,015	283
14:47	8,570	40	+ 0.47%	32,990	283
14:44	8,570	40	+ 0.47%	32,966	283