시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,530	0	0.00%	15,250	131
10:49	8,530	0	0.00%	15,130	130
10:48	8,530	0	0.00%	15,109	130
10:47	8,540	10	+ 0.12%	15,096	130
10:46	8,530	0	0.00%	15,085	130
10:45	8,540	10	+ 0.12%	15,080	130
10:44	8,520	10	- 0.12%	14,764	127
10:43	8,520	10	- 0.12%	14,751	127
10:41	8,520	10	- 0.12%	14,745	127
10:40	8,500	30	- 0.35%	14,515	125