시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,570	40	+ 0.47%	21,744	187
11:01	8,570	40	+ 0.47%	21,743	187
11:00	8,570	40	+ 0.47%	21,624	186
10:59	8,570	40	+ 0.47%	21,621	186
10:58	8,570	40	+ 0.47%	21,616	186
10:57	8,510	20	- 0.23%	17,459	150
10:56	8,510	20	- 0.23%	16,627	143
10:55	8,510	20	- 0.23%	15,892	137
10:54	8,510	20	- 0.23%	15,357	132
10:51	8,520	10	- 0.12%	15,304	132