시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,560	30	+ 0.35%	22,320	192
11:14	8,590	60	+ 0.70%	22,191	190
11:11	8,590	60	+ 0.70%	22,189	190
11:10	8,580	50	+ 0.59%	22,184	190
11:08	8,580	50	+ 0.59%	22,180	190
11:07	8,570	40	+ 0.47%	22,153	190
11:06	8,560	30	+ 0.35%	22,020	189
11:05	8,530	0	0.00%	21,972	189
11:04	8,570	40	+ 0.47%	21,922	188
11:03	8,570	40	+ 0.47%	21,915	188