시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,600	70	+ 0.82%	22,652	194
11:27	8,600	70	+ 0.82%	22,641	194
11:25	8,580	50	+ 0.59%	22,638	194
11:24	8,600	70	+ 0.82%	22,522	193
11:23	8,600	70	+ 0.82%	22,509	193
11:22	8,600	70	+ 0.82%	22,504	193
11:21	8,600	70	+ 0.82%	22,482	193
11:20	8,600	70	+ 0.82%	22,440	193
11:19	8,600	70	+ 0.82%	22,425	192
11:16	8,570	40	+ 0.47%	22,335	192