시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,570	40	+ 0.47%	23,088	198
11:40	8,590	60	+ 0.70%	23,084	198
11:39	8,580	50	+ 0.59%	23,073	198
11:36	8,580	50	+ 0.59%	23,033	198
11:35	8,540	10	+ 0.12%	23,032	198
11:33	8,560	30	+ 0.35%	23,012	198
11:32	8,580	50	+ 0.59%	22,901	197
11:31	8,580	50	+ 0.59%	22,899	197
11:30	8,580	50	+ 0.59%	22,897	197
11:29	8,590	60	+ 0.70%	22,746	195