시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,530	0	0.00%	23,582	202
11:53	8,550	20	+ 0.23%	23,518	202
11:52	8,590	60	+ 0.70%	23,506	202
11:51	8,590	60	+ 0.70%	23,505	202
11:50	8,590	60	+ 0.70%	23,501	202
11:49	8,590	60	+ 0.70%	23,494	202
11:48	8,560	30	+ 0.35%	23,328	200
11:47	8,570	40	+ 0.47%	23,234	199
11:46	8,530	0	0.00%	23,233	199
11:42	8,570	40	+ 0.47%	23,090	198