시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,540	10	+ 0.12%	23,669	203
12:10	8,540	10	+ 0.12%	23,668	203
12:09	8,560	30	+ 0.35%	23,622	203
12:08	8,560	30	+ 0.35%	23,621	203
12:05	8,560	30	+ 0.35%	23,620	203
11:59	8,560	30	+ 0.35%	23,598	203
11:58	8,560	30	+ 0.35%	23,596	203
11:57	8,560	30	+ 0.35%	23,586	202
11:56	8,550	20	+ 0.23%	23,584	202
11:55	8,550	20	+ 0.23%	23,583	202