시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,500	30	- 0.35%	25,362	218
12:24	8,520	10	- 0.12%	24,788	213
12:22	8,530	0	0.00%	24,717	212
12:21	8,520	10	- 0.12%	24,679	212
12:20	8,530	0	0.00%	24,579	211
12:19	8,530	0	0.00%	24,570	211
12:18	8,510	20	- 0.23%	24,568	211
12:17	8,520	10	- 0.12%	24,413	209
12:16	8,540	10	+ 0.12%	24,102	207
12:13	8,530	0	0.00%	23,742	204