시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,510	20	- 0.23%	25,694	220
12:37	8,510	20	- 0.23%	25,684	220
12:35	8,500	30	- 0.35%	25,683	220
12:33	8,500	30	- 0.35%	25,465	218
12:32	8,510	20	- 0.23%	25,440	218
12:30	8,510	20	- 0.23%	25,371	218
12:29	8,500	30	- 0.35%	25,370	218
12:28	8,510	20	- 0.23%	25,369	218
12:27	8,510	20	- 0.23%	25,364	218
12:26	8,510	20	- 0.23%	25,363	218