시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,520	10	- 0.12%	26,046	223
12:49	8,510	20	- 0.23%	26,031	223
12:48	8,510	20	- 0.23%	25,914	222
12:47	8,500	30	- 0.35%	25,895	222
12:46	8,500	30	- 0.35%	25,825	221
12:45	8,500	30	- 0.35%	25,824	221
12:42	8,510	20	- 0.23%	25,714	221
12:41	8,510	20	- 0.23%	25,712	221
12:40	8,510	20	- 0.23%	25,705	220
12:39	8,510	20	- 0.23%	25,703	220