시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	50	+ 0.59%	34,338	294
15:18	8,580	50	+ 0.59%	33,971	291
15:17	8,580	50	+ 0.59%	33,885	290
15:16	8,580	50	+ 0.59%	33,867	290
15:15	8,580	50	+ 0.59%	33,854	290
15:14	8,580	50	+ 0.59%	33,571	288
15:13	8,560	30	+ 0.35%	33,567	288
15:12	8,560	30	+ 0.35%	33,561	288
15:10	8,580	50	+ 0.59%	33,462	287
15:05	8,570	40	+ 0.47%	33,371	286