시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,860	160	+ 2.39%	53,281	360
13:54	6,860	160	+ 2.39%	53,247	360
13:53	6,860	160	+ 2.39%	53,087	359
13:52	6,860	160	+ 2.39%	53,052	359
13:51	6,860	160	+ 2.39%	52,992	358
13:50	6,860	160	+ 2.39%	52,919	358
13:49	6,860	160	+ 2.39%	52,372	354
13:48	6,860	160	+ 2.39%	52,341	354
13:47	6,860	160	+ 2.39%	52,278	353
13:46	6,860	160	+ 2.39%	52,138	352