시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,860	160	+ 2.39%	53,819	364
14:05	6,860	160	+ 2.39%	53,817	364
14:04	6,860	160	+ 2.39%	53,783	364
14:03	6,860	160	+ 2.39%	53,683	363
14:02	6,860	160	+ 2.39%	53,599	362
14:01	6,850	150	+ 2.24%	53,589	362
14:00	6,860	160	+ 2.39%	53,588	362
13:59	6,860	160	+ 2.39%	53,496	362
13:58	6,860	160	+ 2.39%	53,436	361
13:57	6,860	160	+ 2.39%	53,411	361