시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,830	130	+ 1.94%	55,309	374
14:16	6,820	120	+ 1.79%	55,279	374
14:15	6,830	130	+ 1.94%	55,208	373
14:14	6,820	120	+ 1.79%	55,173	373
14:13	6,820	120	+ 1.79%	55,135	373
14:12	6,820	120	+ 1.79%	55,071	372
14:10	6,840	140	+ 2.09%	54,949	372
14:09	6,840	140	+ 2.09%	54,848	371
14:08	6,830	130	+ 1.94%	54,785	370
14:07	6,850	150	+ 2.24%	54,444	368