시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,820	120	+ 1.79%	56,504	382
14:27	6,840	140	+ 2.09%	56,408	381
14:26	6,830	130	+ 1.94%	55,968	378
14:25	6,830	130	+ 1.94%	55,888	378
14:24	6,840	140	+ 2.09%	55,793	377
14:23	6,840	140	+ 2.09%	55,724	377
14:22	6,840	140	+ 2.09%	55,719	377
14:20	6,830	130	+ 1.94%	55,541	376
14:19	6,840	140	+ 2.09%	55,494	375
14:18	6,830	130	+ 1.94%	55,328	374