시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,840	140	+ 2.09%	57,164	387
14:37	6,840	140	+ 2.09%	57,105	386
14:36	6,840	140	+ 2.09%	57,070	386
14:35	6,840	140	+ 2.09%	56,929	385
14:34	6,820	120	+ 1.79%	56,856	385
14:33	6,820	120	+ 1.79%	56,795	384
14:32	6,820	120	+ 1.79%	56,697	383
14:31	6,820	120	+ 1.79%	56,662	383
14:30	6,820	120	+ 1.79%	56,543	382
14:29	6,800	100	+ 1.49%	56,505	382