시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,810	110	+ 1.64%	57,937	392
14:48	6,810	110	+ 1.64%	57,875	392
14:47	6,830	130	+ 1.94%	57,813	391
14:46	6,810	110	+ 1.64%	57,718	390
14:45	6,830	130	+ 1.94%	57,690	390
14:44	6,830	130	+ 1.94%	57,655	390
14:42	6,830	130	+ 1.94%	57,535	389
14:41	6,830	130	+ 1.94%	57,457	389
14:40	6,820	120	+ 1.79%	57,363	388
14:39	6,830	130	+ 1.94%	57,312	388