시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,790	90	+ 1.34%	509	3
09:08	6,790	90	+ 1.34%	505	3
09:07	6,790	90	+ 1.34%	485	3
09:06	6,800	100	+ 1.49%	481	3
09:05	6,770	70	+ 1.05%	478	3
09:04	6,800	100	+ 1.49%	476	3
09:03	6,730	30	+ 0.45%	466	3
09:02	6,770	70	+ 1.05%	372	3
09:01	6,750	50	+ 0.75%	221	1
09:00	6,730	30	+ 0.45%	211	1