시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,800	100	+ 1.49%	2,056	14
09:18	6,760	60	+ 0.90%	1,986	13
09:17	6,760	60	+ 0.90%	1,468	10
09:16	6,780	80	+ 1.19%	1,166	8
09:15	6,770	70	+ 1.05%	1,153	8
09:14	6,800	100	+ 1.49%	787	5
09:13	6,780	80	+ 1.19%	771	5
09:12	6,790	90	+ 1.34%	630	4
09:11	6,790	90	+ 1.34%	604	4
09:10	6,790	90	+ 1.34%	602	4