시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,800	100	+ 1.49%	4,674	32
09:31	6,800	100	+ 1.49%	4,646	31
09:30	6,790	90	+ 1.34%	4,411	30
09:28	6,780	80	+ 1.19%	4,408	30
09:27	6,780	80	+ 1.19%	3,750	25
09:26	6,790	90	+ 1.34%	3,241	22
09:23	6,770	70	+ 1.05%	2,591	18
09:22	6,780	80	+ 1.19%	2,139	14
09:21	6,790	90	+ 1.34%	2,138	14
09:20	6,810	110	+ 1.64%	2,085	14