시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,760	60	+ 0.90%	5,699	39
09:41	6,760	60	+ 0.90%	5,613	38
09:40	6,800	100	+ 1.49%	5,502	37
09:39	6,770	70	+ 1.05%	5,501	37
09:38	6,770	70	+ 1.05%	5,493	37
09:37	6,800	100	+ 1.49%	5,149	35
09:36	6,790	90	+ 1.34%	5,093	35
09:35	6,770	70	+ 1.05%	4,882	33
09:34	6,810	110	+ 1.64%	4,701	32
09:33	6,800	100	+ 1.49%	4,699	32