시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,720	20	+ 0.30%	6,987	47
09:52	6,710	10	+ 0.15%	6,964	47
09:51	6,710	10	+ 0.15%	6,856	46
09:50	6,750	50	+ 0.75%	6,194	42
09:48	6,770	70	+ 1.05%	6,059	41
09:47	6,770	70	+ 1.05%	6,039	41
09:46	6,750	50	+ 0.75%	5,968	40
09:45	6,750	50	+ 0.75%	5,959	40
09:44	6,740	40	+ 0.60%	5,951	40
09:43	6,770	70	+ 1.05%	5,700	39