시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,710	10	+ 0.15%	8,464	57
10:04	6,710	10	+ 0.15%	8,196	55
10:03	6,710	10	+ 0.15%	8,084	55
10:01	6,700	0	0.00%	8,056	54
10:00	6,700	0	0.00%	7,707	52
09:59	6,700	0	0.00%	7,702	52
09:58	6,710	10	+ 0.15%	7,666	52
09:57	6,720	20	+ 0.30%	7,569	51
09:56	6,720	20	+ 0.30%	7,565	51
09:55	6,720	20	+ 0.30%	6,997	47