시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,660	40	- 0.60%	9,877	67
10:18	6,680	20	- 0.30%	9,670	65
10:17	6,680	20	- 0.30%	9,668	65
10:15	6,690	10	- 0.15%	9,435	64
10:12	6,680	20	- 0.30%	9,427	64
10:11	6,680	20	- 0.30%	9,339	63
10:10	6,690	10	- 0.15%	9,115	62
10:09	6,700	0	0.00%	8,869	60
10:08	6,700	0	0.00%	8,832	60
10:07	6,720	20	+ 0.30%	8,469	57